Historical Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $7.21 | 774,706 | 1:1 | $7.66 | $8.11 | $7.02 |
April 16, 2024 | $7.11 | 495,835 | 1:1 | $7.09 | $7.34 | $6.98 |
April 17, 2024 | $8.28 | 14,075,181 | 1:1 | $9.37 | $11.40 | $8.01 |
April 18, 2024 | $8.38 | 1,869,256 | 1:1 | $8.21 | $9.10 | $8.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.