Historical Price Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $23.59 | 508,532 | 1:1 | $23.41 | $24.47 | $23.25 |
| December 5, 2023 | $21.60 | 507,680 | 1:1 | $23.70 | $23.70 | $21.56 |
| December 6, 2023 | $22.49 | 740,044 | 1:1 | $21.76 | $23.12 | $21.76 |
| December 7, 2023 | $22.69 | 372,255 | 1:1 | $22.58 | $23.44 | $22.58 |
| December 8, 2023 | $22.63 | 255,237 | 1:1 | $22.54 | $23.19 | $22.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.