Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $7.57 | 620,275 | 1:1 | $7.15 | $8.04 | $7.07 |
April 30, 2024 | $6.96 | 491,369 | 1:1 | $7.57 | $7.61 | $6.84 |
May 1, 2024 | $6.72 | 786,532 | 1:1 | $6.95 | $6.98 | $6.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.